Artificial Superintelligence A

FET · 美元计价

$0.1825

≈ ￥1.2045

4.77% ($0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.1839

24H 最低

$0.1738

今日开盘

$0.1742

24H 成交量

$1,291.38万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ALGOAlgorand	$0.1033	$0.105	$0.102	$226.17万	$9.36亿	0.58%
635	YFIyearn.finance	$2106	$2,133.00	$2,086.00	$9.04万	$7,550.27万	0.72%
687	TMFBTMFB	$29.65	$29.82	$29.15	$1.50万	—	-0.57%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000427	$8,065.25万	$18.51亿	16.63%
588	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.16万	$189.93万	3.01%
586	TURTLETurtle	$0.0353	$0.0358	$0.0348	$13.23万	$547.02万	1.44%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.94万	$45.60亿	-0.03%
388	CHRChromia	$0.01826	$0.01853	$0.01681	$35.98万	$1,636.12万	8.63%
455	PLTRBPLTRB	$197.92	$201.58	$197.03	$26.18万	—	-0.32%
84	ICPInternet Computer	$2.595	$2.63	$2.55	$417.64万	$14.43亿	0.86%
280	ZBTZEROBASE	$0.0717	$0.0725	$0.0704	$58.22万	$2,289.16万	1.56%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
347	EULEuler	$1.236	$1.31	$1.24	$41.70万	$3,088.51万	-0.16%
319	APEApeCoin	$0.1228	$0.124	$0.1197	$48.24万	$1.22亿	2.50%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
465	IDSPACE ID	$0.0307	$0.0311	$0.0302	$25.18万	$4,746.00万	1.66%
695	GEVBGEVB	$899.82	$928.68	$895.08	$3,440.19	—	0.53%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,104.42万	—	-0.01%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%