iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.28

≈ ￥1031.45

-3.32% (-$5.37)

更新于 2026-10-30 17:05:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.65

24H 成交量

$207.82万

流通市值

$1,097.54万

24H 涨跌额

(-$5.37)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$222.41万	$9.32亿	-4.74%
276	YFIyearn.finance	$1800	$2,115.00	$1,690.00	$102.14万	$7,550.93万	-12.41%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.57万	—	1.49%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.54亿	$232.04万	-1.00%
652	SMHBVanEck Semiconductor ETF (bSto	$539.33	$565.94	$534.21	$12.22万	$199.34万	-3.23%
577	TURTLETurtle	$0.0338	$0.0357	$0.0309	$23.96万	$550.41万	-1.46%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,193.05万	$45.40亿	-0.10%
478	CHRChromia	$0.01587	$0.01806	$0.01495	$43.10万	$1,744.00万	-7.14%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.03万	—	-1.39%
76	ICPInternet Computer	$2.467	$2.64	$2.27	$994.74万	$14.65亿	-3.41%
237	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$138.67万	$2,337.22万	-0.86%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
248	EULEuler	$1.074	$1.28	$0.968	$128.40万	$2,988.74万	-13.11%
147	APEApeCoin	$0.1117	$0.1267	$0.1056	$287.57万	$1.25亿	-7.15%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.91万	$4,827.11万	-4.67%
686	GEVBGEVB	$863.66	$913.94	$843.72	$3.92万	—	0.51%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,798.11万	—	0.00%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%