以太经典

ETC · 美元计价

$7.66

≈ ￥50.556

2.00% ($0.15)

更新于 2026-10-28 13:30:02

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.51

24H 成交量

$197.93万

流通市值

$12.05亿

24H 涨跌额

($0.15)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$219.31万	$9.36亿	0.97%
597	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.24万	$7,550.27万	1.05%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,943.41万	$18.51亿	10.14%
593	SMHBVanEck Semiconductor ETF (bSto	$564.63	$564.82	$537.45	$12.43万	$189.93万	4.42%
594	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.36万	$547.02万	2.30%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.23万	$45.60亿	0.02%
425	CHRChromia	$0.01797	$0.01825	$0.01664	$31.08万	$1,636.12万	7.48%
429	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.19万	—	0.30%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$416.41万	$14.43亿	0.97%
258	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$67.21万	$2,289.16万	1.13%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
310	EULEuler	$1.242	$1.31	$1.23	$51.67万	$3,088.51万	1.06%
257	APEApeCoin	$0.1226	$0.124	$0.1187	$67.76万	$1.22亿	1.24%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
485	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.74万	$4,746.00万	1.65%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$970.23万	—	0.00%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	BLURBlur	$0.00746	$0.00756	$0.00722	$52.03万	$2,142.73万	0.81%