CRMB

CRMB · 美元计价

$229.06

≈ ￥1511.8

0.65% ($1.47)

更新于 2026-10-30 06:00:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$227.59

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

($1.47)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
543	YFIyearn.finance	$1961	$2,115.00	$1,915.00	$24.64万	$7,550.93万	-7.02%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000464	$1.88亿	$232.04万	-8.47%
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.92万	$45.40亿	0.01%
536	CHRChromia	$0.01601	$0.01806	$0.016	$26.39万	$1,744.00万	-11.01%
390	PLTRBPLTRB	$194.8	$199.95	$190.83	$49.36万	—	-0.54%
75	ICPInternet Computer	$2.417	$2.66	$2.36	$738.03万	$14.65亿	-8.83%
265	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$86.54万	$2,337.22万	-4.05%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	EULEuler	$1.151	$1.28	$1.13	$124.20万	$2,988.74万	-7.70%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$103.07万	$1.25亿	-8.97%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
409	IDSPACE ID	$0.029	$0.0311	$0.0284	$45.58万	$4,827.11万	-6.45%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
504	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$982.36万	—	-0.01%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%