Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.51

≈ ￥1006.57

-3.57% (-$5.65)

更新于 2026-10-30 19:15:01

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.16

24H 成交量

$277.84万

流通市值

$2,011.16万

24H 涨跌额

(-$5.65)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$232.03万	$9.32亿	-4.80%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$114.36万	$7,550.93万	-11.70%
694	TMFBTMFB	$30.05	$30.30	$29.02	$2.56万	—	2.67%
7	PEPEPepe	$0.0000052	$0.00000568	$0.00000431	$2.74亿	$232.04万	6.56%
653	SMHBVanEck Semiconductor ETF (bSto	$534.53	$565.94	$534.02	$12.03万	$199.34万	-4.52%
580	TURTLETurtle	$0.0345	$0.0357	$0.0309	$24.60万	$550.41万	-0.29%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.85万	$45.40亿	-0.10%
476	CHRChromia	$0.01585	$0.01806	$0.01495	$43.81万	$1,744.00万	-8.75%
505	PLTRBPLTRB	$193.56	$199.78	$190.83	$38.21万	—	-2.72%
77	ICPInternet Computer	$2.495	$2.64	$2.27	$994.51万	$14.65亿	-3.37%
236	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$141.89万	$2,337.22万	0.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
251	EULEuler	$1.095	$1.27	$0.968	$124.25万	$2,988.74万	-12.75%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$292.46万	$1.25亿	-8.85%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.40万	$4,827.11万	-4.98%
685	GEVBGEVB	$860.67	$913.94	$843.72	$4.08万	—	0.19%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,914.40万	—	-0.02%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%