CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.15

≈ ￥33.99

-6.53% (-$0.36)

更新于 2026-10-30 11:10:03

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.51

24H 成交量

$673.26万

流通市值

$4,015.44万

24H 涨跌额

(-$0.36)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.74万	$9.32亿	-6.45%
409	YFIyearn.finance	$1748	$2,115.00	$1,690.00	$53.60万	$7,550.93万	-14.65%
694	TMFBTMFB	$30.09	$30.30	$29.02	$2.13万	—	2.28%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
597	SMHBVanEck Semiconductor ETF (bSto	$536.92	$565.94	$534.21	$20.48万	$199.34万	-2.92%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
473	CHRChromia	$0.01537	$0.01806	$0.01495	$40.82万	$1,744.00万	-10.38%
445	PLTRBPLTRB	$192.72	$199.95	$190.83	$46.53万	—	-0.66%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$927.74万	$14.65亿	-6.04%
238	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$128.19万	$2,337.22万	-7.38%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
229	EULEuler	$1.001	$1.28	$0.996	$139.94万	$2,988.74万	-19.08%
188	APEApeCoin	$0.1074	$0.1267	$0.1056	$184.60万	$1.25亿	-10.58%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
690	GEVBGEVB	$860.73	$913.94	$843.72	$2.86万	—	-0.43%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,599.95万	—	0.01%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%