Bubblemaps

BMT · 美元计价

$0.02511

≈ ￥0.165726

-10.13% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.0289

24H 最低

$0.02503

今日开盘

$0.02794

24H 成交量

$639.92万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$166.46万	$9.32亿	-5.49%
612	YFIyearn.finance	$2048	$2,116.00	$2,035.00	$13.77万	$7,550.93万	-2.62%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.38万	—	1.78%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.71亿	$232.04万	2.18%
516	SMHBVanEck Semiconductor ETF (bSto	$549.98	$565.94	$544.10	$23.65万	$199.34万	-2.49%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
262	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
528	CHRChromia	$0.01709	$0.01818	$0.01697	$22.49万	$1,744.00万	-5.63%
325	PLTRBPLTRB	$194.92	$199.95	$190.83	$52.91万	—	-0.21%
85	ICPInternet Computer	$2.521	$2.67	$2.49	$476.68万	$14.65亿	-4.18%
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.09万	$2,337.22万	-1.55%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
203	EULEuler	$1.216	$1.28	$1.20	$107.03万	$2,988.74万	-1.94%
284	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.25万	$1.25亿	-3.12%
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	IDSPACE ID	$0.0301	$0.0312	$0.0297	$34.27万	$4,827.11万	-2.27%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.43万	—	-0.18%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.73万	—	0.02%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%