Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.18

≈ ￥53.988

-1.92% (-$0.16)

更新于 2026-11-01 04:05:01

24H 最高

$8.42

24H 最低

$8.07

今日开盘

$8.34

24H 成交量

$5.33万

流通市值

$427.17万

24H 涨跌额

(-$0.16)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ALGOAlgorand	$0.0954	$0.0968	$0.0943	$65.65万	$8.75亿	0.21%
408	YFIyearn.finance	$1915	$1,940.00	$1,865.00	$28.90万	$6,912.67万	2.30%
668	TMFBTMFB	$29.69	$29.89	$29.50	$1.82万	—	0.24%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,885.41万	$223.16万	-0.59%
658	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$522.94	$2.30万	$189.25万	0.80%
105	TURTLETurtle	$0.0342	$0.0431	$0.0324	$192.65万	$537.60万	-0.87%
124	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
540	CHRChromia	$0.0162	$0.01654	$0.01583	$13.94万	$1,604.98万	-0.06%
557	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.00万	—	0.72%
111	ICPInternet Computer	$2.508	$2.55	$2.48	$183.86万	$13.99亿	0.00%
97	ZBTZEROBASE	$0.072	$0.0762	$0.0696	$223.82万	$2,467.24万	3.15%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
284	EULEuler	$1.14	$1.18	$1.07	$48.22万	$2,701.85万	3.17%
409	APEApeCoin	$0.1137	$0.1167	$0.1122	$28.73万	$1.15亿	-0.79%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
484	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	2.77%
681	GEVBGEVB	$860	$865.24	$855.00	$1.09万	—	0.16%
385	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$894.03万	—	0.02%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%