ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

-0.20% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00499

24H 成交量

$19.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ALGOAlgorand	$0.102	$0.105	$0.1007	$246.53万	$9.36亿	-0.59%
634	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.39万	$7,550.27万	-0.86%
688	TMFBTMFB	$29.35	$29.85	$29.15	$1.86万	—	-1.08%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000436	$8,692.66万	$18.51亿	11.24%
551	SMHBVanEck Semiconductor ETF (bSto	$564.23	$567.69	$553.45	$15.74万	$189.93万	1.91%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.50万	$547.02万	-1.42%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.03%
388	CHRChromia	$0.0181	$0.01853	$0.01736	$36.09万	$1,636.12万	4.14%
445	PLTRBPLTRB	$194.8	$201.58	$193.64	$27.66万	—	-2.52%
79	ICPInternet Computer	$2.578	$2.63	$2.55	$482.52万	$14.43亿	0.19%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.02万	$2,289.16万	-1.11%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
384	EULEuler	$1.214	$1.31	$1.21	$36.68万	$3,088.51万	-5.82%
344	APEApeCoin	$0.1221	$0.124	$0.1206	$42.62万	$1.22亿	0.66%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
470	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.87万	$4,746.00万	0.66%
668	GEVBGEVB	$875.42	$931.80	$839.14	$4.80万	—	-2.20%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.44万	—	-0.02%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%