币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ALGOAlgorand	$0.095	$0.0968	$0.0943	$66.52万	$8.75亿	0.64%
406	YFIyearn.finance	$1908	$1,940.00	$1,870.00	$28.12万	$6,912.67万	1.11%
676	TMFBTMFB	$29.62	$29.89	$29.59	$1.11万	—	-0.17%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,785.67万	$223.16万	2.02%
652	SMHBVanEck Semiconductor ETF (bSto	$527.4	$530.81	$523.39	$2.23万	$189.25万	0.76%
102	TURTLETurtle	$0.034	$0.0431	$0.0324	$192.21万	$537.60万	-1.73%
122	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.92万	$44.98亿	0.02%
534	CHRChromia	$0.01627	$0.01654	$0.01583	$14.01万	$1,604.98万	0.56%
598	PLTRBPLTRB	$185.57	$185.77	$184.12	$6.88万	—	0.75%
108	ICPInternet Computer	$2.506	$2.55	$2.48	$182.41万	$13.99亿	-0.56%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$224.13万	$2,467.24万	2.43%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
279	EULEuler	$1.14	$1.18	$1.07	$48.49万	$2,701.85万	4.30%
400	APEApeCoin	$0.1134	$0.1167	$0.1122	$28.85万	$1.15亿	-0.44%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
479	IDSPACE ID	$0.0296	$0.03	$0.029	$18.77万	$4,643.56万	2.07%
679	GEVBGEVB	$860.23	$865.24	$855.00	$1.02万	—	0.11%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$885.28万	—	0.02%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%